Dark

Check out our API

HPQ20261009C32.5
HPQ Oct 9 2026 32.50 Call (HPQ261009C00032500)
option OPRA

EOD

Sep 24, 2026

0.8200-38.346%(-0.5100)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.0300	1.0600	0.7800	0.8200	-38.346%	40	79	0.000%
2026-09-23	1.3300	1.3300	1.3300	1.3300	+13.675%	1	69	-38.346%
2026-09-22	1.3100	1.3100	1.1700	1.1700	-37.433%	9	68	-29.915%
2026-09-21	1.8700	1.8700	1.8700	1.8700	-5.076%	2	63	-56.150%
2026-09-17	1.9700	1.9700	1.9700	1.9700	-4.831%	3	63	-58.376%
2026-09-16	2.0300	2.1000	2.0300	2.0700	-20.077%	53	60	-60.386%
2026-09-14	2.6100	2.6100	2.5900	2.5900	-23.824%	2	10	-68.340%
2026-09-11	3.4000	3.4000	3.4000	3.4000	+77.083%	7	10	-75.882%
2026-09-10	1.9500	1.9500	1.9200	1.9200	+79.439%	2	4	-57.292%
2026-09-08	1.0700	1.0700	1.0700	1.0700	-37.427%	1	3	-23.364%
2026-09-04	1.7100	1.7100	1.7100	1.7100	-2.286%	1	3	-52.047%
2026-09-03	1.7500	1.7500	1.7500	1.7500	0.000%	3	3	-53.143%

Share