Dark

Check out our Dark Pool Levels

HPQ20261009C31
HPQ Oct 9 2026 31.00 Call (HPQ261009C00031000)
option OPRA

EOD

Sep 24, 2026

1.65-19.903%(-0.41)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.8000	1.8000	1.6500	1.6500	-19.903%	3	34	0.000%
2026-09-23	1.7200	2.1800	1.7200	2.0600	-44.624%	5	33	-19.903%
2026-09-11	3.7200	3.7200	3.7200	3.7200	+50.000%	1	31	-55.645%
2026-09-10	2.4300	2.4800	2.4300	2.4800	+9.735%	2	32	-33.468%
2026-09-09	2.2600	2.2600	2.2600	2.2600	-8.502%	1	32	-26.991%
2026-09-04	2.4700	2.4700	2.4700	2.4700	+5.106%	1	30	-33.198%
2026-09-03	2.4000	2.4000	2.3500	2.3500	-3.689%	2	30	-29.787%
2026-09-02	2.0000	2.4400	2.0000	2.4400	+69.444%	14	30	-32.377%
2026-09-01	1.3100	1.5300	1.3100	1.4400	0.000%	39	30	+14.583%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC