Dark

Check out our Dark Pool Levels

HPQ20261009C31.5
HPQ Oct 9 2026 31.50 Call (HPQ261009C00031500)
option OPRA

EOD

Sep 23, 2026

1.73-1.143%(-0.02)38

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	1.5000	1.7300	1.4700	1.7300	-1.143%	38	46	0.000%
2026-09-22	1.6300	1.7500	1.6300	1.7500	-58.234%	12	17	-1.143%
2026-09-11	4.1900	4.1900	4.1900	4.1900	+94.884%	7	18	-58.711%
2026-09-10	2.1800	2.1800	2.1500	2.1500	-8.898%	2	20	-19.535%
2026-09-09	1.8700	2.3600	1.8700	2.3600	+66.197%	8	20	-26.695%
2026-09-08	1.4400	1.4400	1.4200	1.4200	-33.953%	4	13	+21.831%
2026-09-04	2.2100	2.2400	2.1500	2.1500	+4.369%	3	9	-19.535%
2026-09-03	2.1300	2.1300	2.0600	2.0600	-3.738%	18	9	-16.019%
2026-09-02	2.1500	2.1500	2.1400	2.1400	+69.841%	2	18	-19.159%
2026-09-01	1.2600	1.2600	1.2600	1.2600	0.000%	18	18	+37.302%

Share