Dark

Check out our Dark Pool Levels

HPQ20261009C30
HPQ Oct 9 2026 30.00 Call (HPQ261009C00030000)
option OPRA

EOD

Sep 22, 2026

2.70+23.288%(+0.51)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	2.6300	2.7000	2.6300	2.7000	+23.288%	2	7	0.000%
2026-09-08	2.1900	2.1900	2.1900	2.1900	-23.693%	1	5	+23.288%
2026-09-04	2.8700	2.8700	2.8700	2.8700	-10.313%	2	5	-5.923%
2026-09-02	3.2000	3.2000	3.2000	3.2000	+56.098%	2	5	-15.625%
2026-09-01	1.9600	2.0500	1.9600	2.0500	+17.143%	3	5	+31.707%
2026-08-28	1.7500	1.7500	1.7500	1.7500	+31.579%	2	0	+54.286%
2026-08-27	1.3300	1.3300	1.3300	1.3300	0.000%	1	0	+103.008%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC