Dark

Check out our Dark Pool Levels

HPQ20261009C29.5
HPQ Oct 9 2026 29.50 Call (HPQ261009C00029500)
option OPRA

EOD

Sep 22, 2026

3.00-24.812%(-0.99)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	2.9600	3.0000	2.9600	3.0000	-24.812%	2	5	0.000%
2026-09-21	3.9900	3.9900	3.9900	3.9900	-20.200%	1	4	-24.812%
2026-09-18	4.7600	5.0000	4.7600	5.0000	+63.934%	4	3	-40.000%
2026-09-09	3.0500	3.0500	3.0500	3.0500	+3.390%	10	1	-1.639%
2026-09-04	2.9500	2.9500	2.9500	2.9500	+26.609%	10	1	+1.695%
2026-09-01	2.3600	2.3600	2.3300	2.3300	0.000%	2	1	+28.755%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC