Dark

Check out our API

HPQ20261009C28
HPQ Oct 9 2026 28.00 Call (HPQ261009C00028000)
option OPRA

EOD

Sep 23, 2026

4.55-15.741%(-0.85)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	4.5500	4.5500	4.5500	4.5500	-15.741%	1	36	0.000%
2026-09-22	5.4000	5.4000	5.4000	5.4000	+6.931%	1	35	-15.741%
2026-09-10	5.0500	5.0500	5.0500	5.0500	+42.254%	1	36	-9.901%
2026-09-08	3.5500	3.5500	3.5500	3.5500	-14.044%	1	37	+28.169%
2026-09-03	4.1300	4.1300	4.1300	4.1300	+47.500%	1	38	+10.169%
2026-09-01	3.1600	3.1600	2.8000	2.8000	+14.286%	25	37	+62.500%
2026-08-31	2.1300	2.9800	2.1300	2.4500	0.000%	12	0	+85.714%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC