Dark

Check out our API

HPQ20261002P35
HPQ Oct 2 2026 35.00 Put (HPQ261002P00035000)
option OPRA

EOD

Sep 21, 2026

2.21+20.765%(+0.38)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	1.5000	2.2100	1.5000	2.2100	+20.765%	2	31	0.000%
2026-09-18	1.5200	1.8300	1.5200	1.8300	+21.192%	5	31	+20.765%
2026-09-17	1.5100	1.5100	1.5100	1.5100	-30.415%	1	27	+46.358%
2026-09-14	2.0500	2.1800	1.9400	2.1700	+50.694%	23	26	+1.843%
2026-09-11	1.5500	1.7000	1.4000	1.4400	0.000%	36	30	+53.472%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC