Dark

Check out our API

HPQ20261002P33
HPQ Oct 2 2026 33.00 Put (HPQ261002P00033000)
option OPRA

EOD

Sep 21, 2026

1.21+80.597%(+0.54)178

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.9300	1.2100	0.9300	1.2100	+80.597%	178	587	0.000%
2026-09-18	0.7600	0.8400	0.5800	0.6700	-14.103%	407	553	+80.597%
2026-09-17	1.4000	1.4400	0.7500	0.7800	-33.898%	80	187	+55.128%
2026-09-16	1.1200	1.1900	1.1100	1.1800	+12.381%	32	172	+2.542%
2026-09-15	1.0200	1.0500	1.0000	1.0500	-1.869%	14	170	+15.238%
2026-09-14	1.1200	1.1200	1.0400	1.0700	+55.072%	5	159	+13.084%
2026-09-11	0.7400	1.0500	0.6900	0.6900	-56.051%	145	157	+75.362%
2026-09-10	1.8600	1.8600	1.5600	1.5700	0.000%	154	17	-22.930%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC