Dark

Check out our API

HPQ20261002P33.5
HPQ Oct 2 2026 33.50 Put (HPQ261002P00033500)
option OPRA

EOD

Sep 21, 2026

1.40+81.818%(+0.63)64

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	1.2600	1.4000	1.2600	1.4000	+81.818%	64	186	0.000%
2026-09-18	1.0900	1.0900	0.7700	0.7700	-42.105%	61	130	+81.818%
2026-09-17	1.3300	1.3300	1.3300	1.3300	+6.400%	1	94	+5.263%
2026-09-14	1.3200	1.3200	1.2500	1.2500	+48.810%	4	93	+12.000%
2026-09-11	1.0400	1.0400	0.8400	0.8400	0.000%	95	95	+66.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC