Dark

Check out our Dark Pool Levels

HPQ20261002P32
HPQ Oct 2 2026 32.00 Put (HPQ261002P00032000)
option OPRA

EOD

Sep 21, 2026

0.7300+58.696%(+0.2700)194

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.3800	0.7500	0.3800	0.7300	+58.696%	194	841	0.000%
2026-09-18	0.4600	0.5400	0.3100	0.4600	+24.324%	770	788	+58.696%
2026-09-17	0.8400	0.8400	0.3700	0.3700	-50.667%	30	143	+97.297%
2026-09-16	0.6800	0.7800	0.6700	0.7500	+25.000%	80	123	-2.667%
2026-09-15	0.4900	0.6700	0.4900	0.6000	+1.695%	9	128	+21.667%
2026-09-14	0.6600	0.7600	0.5800	0.5900	+34.091%	110	124	+23.729%
2026-09-11	0.6000	0.6000	0.4100	0.4400	-72.500%	23	24	+65.909%
2026-09-03	1.5800	1.6300	1.5500	1.6000	-5.325%	70	17	-54.375%
2026-09-02	1.6500	1.6900	1.6500	1.6900	-58.477%	2	6	-56.805%
2026-08-25	4.0700	4.0700	4.0700	4.0700	0.000%	5	5	-82.064%

Share