Dark

Check out our Dark Pool Levels

HPQ20261002P32.5
HPQ Oct 2 2026 32.50 Put (HPQ261002P00032500)
option OPRA

EOD

Sep 21, 2026

1.00+81.818%(+0.45)427

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.6800	1.0000	0.6800	1.0000	+81.818%	427	465	0.000%
2026-09-18	0.6000	0.6800	0.4800	0.5500	-16.667%	128	78	+81.818%
2026-09-17	1.0800	1.0800	0.6600	0.6600	-26.667%	51	22	+51.515%
2026-09-16	0.9400	0.9600	0.8500	0.9000	+15.385%	110	15	+11.111%
2026-09-15	0.6700	0.7800	0.6700	0.7800	-12.360%	2	15	+28.205%
2026-09-14	0.8900	0.8900	0.8900	0.8900	+50.847%	3	13	+12.360%
2026-09-11	0.6400	0.6400	0.5200	0.5900	-56.618%	18	13	+69.492%
2026-09-10	1.5300	1.5700	1.3200	1.3600	-26.882%	154	10	-26.471%
2026-09-03	1.8800	1.9500	1.8300	1.8600	0.000%	70	12	-46.237%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC