Dark

Check out our API

HPQ20261002P31
HPQ Oct 2 2026 31.00 Put (HPQ261002P00031000)
option OPRA

EOD

Sep 21, 2026

0.4000+100.000%(+0.2000)112

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.3500	0.4000	0.3500	0.4000	+100.000%	112	191	0.000%
2026-09-18	0.2800	0.2800	0.1700	0.2000	-51.220%	79	101	+100.000%
2026-09-17	0.4100	0.4100	0.4100	0.4100	-2.381%	1	46	-2.439%
2026-09-16	0.5500	0.5500	0.4100	0.4200	+5.000%	9	45	-4.762%
2026-09-15	0.4000	0.4000	0.4000	0.4000	-11.111%	2	41	0.000%
2026-09-14	0.5100	0.5100	0.4500	0.4500	+80.000%	2	39	-11.111%
2026-09-11	0.3300	0.3500	0.2300	0.2500	-64.286%	12	38	+60.000%
2026-09-10	0.7000	0.7000	0.7000	0.7000	-9.091%	6	37	-42.857%
2026-09-09	1.0200	1.0200	0.7700	0.7700	-49.673%	8	43	-48.052%
2026-09-08	1.5700	1.5700	1.5300	1.5300	+41.667%	9	35	-73.856%
2026-09-03	1.0800	1.0800	1.0800	1.0800	-2.703%	1	35	-62.963%
2026-09-02	1.1100	1.1100	1.1100	1.1100	-34.706%	1	34	-63.964%
2026-09-01	1.6100	1.7000	1.6100	1.7000	-45.338%	12	33	-76.471%
2026-08-25	2.9900	3.1100	2.9900	3.1100	0.000%	52	26	-87.138%

Share