Dark

Check out our Level2View

HPQ20261002P30
HPQ Oct 2 2026 30.00 Put (HPQ261002P00030000)
option OPRA

EOD

Sep 23, 2026

0.2500-10.714%(-0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.2500	0.2500	0.2500	0.2500	-10.714%	1	133	0.000%
2026-09-22	0.1700	0.3200	0.1700	0.2800	+33.333%	37	133	-10.714%
2026-09-21	0.1700	0.2100	0.1700	0.2100	+110.000%	18	100	+19.048%
2026-09-18	0.1000	0.1000	0.1000	0.1000	-33.333%	1	87	+150.000%
2026-09-17	0.1400	0.1500	0.1400	0.1500	-53.125%	4	87	+66.667%
2026-09-16	0.3300	0.3300	0.3000	0.3200	+33.333%	5	91	-21.875%
2026-09-14	0.2700	0.3200	0.2400	0.2400	+20.000%	62	90	+4.167%
2026-09-11	0.3500	0.3500	0.1900	0.2000	-48.718%	15	103	+25.000%
2026-09-10	0.6600	0.6600	0.3900	0.3900	-25.000%	4	104	-35.897%
2026-09-09	0.7500	0.7500	0.4500	0.5200	-50.476%	12	105	-51.923%
2026-09-08	0.7500	1.0500	0.7500	1.0500	+69.355%	10	97	-76.190%
2026-09-04	0.7700	0.7700	0.5600	0.6200	-13.889%	82	12	-59.677%
2026-09-03	0.7100	0.7200	0.7100	0.7200	-8.861%	7	12	-65.278%
2026-09-02	0.7900	0.7900	0.7900	0.7900	-43.571%	4	9	-68.354%
2026-09-01	1.4000	1.4000	1.4000	1.4000	-6.667%	1	9	-82.143%
2026-08-28	1.5000	1.5000	1.5000	1.5000	-26.829%	1	9	-83.333%
2026-08-27	2.0500	2.0500	2.0500	2.0500	-18.327%	1	8	-87.805%
2026-08-25	2.6800	2.6800	2.5100	2.5100	0.000%	8	7	-90.040%

Share