Dark

Check out our Level2View

HPQ20261002P30.5
HPQ Oct 2 2026 30.50 Put (HPQ261002P00030500)
option OPRA

EOD

Sep 21, 2026

0.3100+55.000%(+0.1100)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.2600	0.3100	0.2100	0.3100	+55.000%	30	35	0.000%
2026-09-17	0.2000	0.2000	0.2000	0.2000	-50.000%	1	13	+55.000%
2026-09-16	0.4000	0.4000	0.4000	0.4000	+33.333%	1	14	-22.500%
2026-09-15	0.3000	0.3000	0.3000	0.3000	+87.500%	2	13	+3.333%
2026-09-11	0.4900	0.4900	0.1600	0.1600	-72.414%	4	13	+93.750%
2026-09-09	0.5800	0.5800	0.5800	0.5800	-20.548%	7	12	-46.552%
2026-09-04	0.7300	0.7300	0.7300	0.7300	-18.889%	1	4	-57.534%
2026-09-02	0.9800	0.9800	0.9000	0.9000	-68.531%	3	4	-65.556%
2026-08-25	2.8600	2.8600	2.8600	2.8600	0.000%	1	1	-89.161%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC