Dark

Check out our Dark Pool Levels

HPQ20261002P29
HPQ Oct 2 2026 29.00 Put (HPQ261002P00029000)
option OPRA

EOD

Sep 18, 2026

0.0700-50.000%(-0.0700)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.0700	0.1300	0.0700	0.0700	-50.000%	3	50	0.000%
2026-09-15	0.1400	0.1400	0.1400	0.1400	+27.273%	10	50	-50.000%
2026-09-11	0.1900	0.2000	0.1000	0.1100	-63.333%	7	50	-36.364%
2026-09-10	0.4000	0.4000	0.3000	0.3000	+3.448%	4	49	-76.667%
2026-09-09	0.4500	0.4500	0.2900	0.2900	-54.688%	6	50	-75.862%
2026-09-08	0.6700	0.6900	0.6400	0.6400	+60.000%	17	51	-89.063%
2026-09-04	0.5000	0.5000	0.4000	0.4000	-14.894%	6	29	-82.500%
2026-09-03	0.4700	0.4700	0.4700	0.4700	-39.744%	1	29	-85.106%
2026-09-01	0.8000	0.8500	0.7800	0.7800	-74.426%	3	29	-91.026%
2026-08-27	3.0500	3.0500	3.0500	3.0500	+79.412%	1	30	-97.705%
2026-08-26	1.9000	1.9000	1.7000	1.7000	-13.265%	3	31	-95.882%
2026-08-25	2.4200	2.4200	1.9100	1.9600	-4.390%	19	30	-96.429%
2026-08-17	1.9400	2.0500	1.9400	2.0500	0.000%	11	11	-96.585%

Share