Dark

Check out our API

HPQ20261002P29.5
HPQ Oct 2 2026 29.50 Put (HPQ261002P00029500)
option OPRA

EOD

Sep 21, 2026

0.1600+100.000%(+0.0800)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.1600	0.1600	0.1200	0.1600	+100.000%	11	19	0.000%
2026-09-18	0.1300	0.1300	0.0800	0.0800	-46.667%	2	12	+100.000%
2026-09-11	0.2600	0.2600	0.1500	0.1500	-70.588%	7	12	+6.667%
2026-09-09	0.5300	0.5300	0.5100	0.5100	-41.379%	2	12	-68.627%
2026-09-08	0.7300	0.8700	0.7300	0.8700	+7.407%	8	12	-81.609%
2026-09-02	1.2400	1.2400	0.8100	0.8100	-22.857%	12	20	-80.247%
2026-09-01	1.5700	1.5700	1.0500	1.0500	-19.231%	2	13	-84.762%
2026-08-31	1.3000	1.3000	1.3000	1.3000	-44.915%	1	11	-87.692%
2026-08-25	2.4000	2.4000	2.3600	2.3600	+15.686%	2	11	-93.220%
2026-08-20	2.0400	2.0400	2.0400	2.0400	-13.559%	5	10	-92.157%
2026-08-17	2.3600	2.3600	2.3600	2.3600	0.000%	5	5	-93.220%

Share