Dark

Check out our Level2View

HPQ20261002P28
HPQ Oct 2 2026 28.00 Put (HPQ261002P00028000)
option OPRA

EOD

Sep 17, 2026

0.0700-12.500%(-0.0100)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.2100	0.2100	0.0600	0.0700	-12.500%	14	47	0.000%
2026-09-16	0.1100	0.1100	0.0800	0.0800	-11.111%	9	57	-12.500%
2026-09-15	0.0900	0.1700	0.0700	0.0900	-18.182%	10	50	-22.222%
2026-09-14	0.0800	0.1100	0.0500	0.1100	-15.385%	9	49	-36.364%
2026-09-11	0.1000	0.1300	0.0500	0.1300	-35.000%	27	51	-46.154%
2026-09-10	0.3000	0.3000	0.2000	0.2000	+33.333%	4	45	-65.000%
2026-09-09	0.3400	0.3400	0.1500	0.1500	-62.500%	14	46	-53.333%
2026-09-08	0.4000	0.4000	0.4000	0.4000	+8.108%	1	37	-82.500%
2026-09-04	0.3500	0.4500	0.3500	0.3700	+23.333%	5	38	-81.081%
2026-09-03	0.4400	0.4400	0.3000	0.3000	-16.667%	3	38	-76.667%
2026-09-02	0.3900	0.3900	0.3100	0.3600	-20.000%	6	36	-80.556%
2026-09-01	0.5800	0.5900	0.4500	0.4500	-25.000%	4	38	-84.444%
2026-08-31	0.6000	0.6000	0.6000	0.6000	-15.493%	6	35	-88.333%
2026-08-28	0.6900	0.8000	0.5000	0.7100	-25.263%	41	34	-90.141%
2026-08-27	1.9700	1.9700	0.9500	0.9500	+7.955%	79	59	-92.632%
2026-08-26	0.8800	0.8800	0.8800	0.8800	-44.654%	1	7	-92.045%
2026-08-24	1.5900	1.5900	1.5900	1.5900	+33.613%	1	7	-95.597%
2026-08-19	1.1900	1.1900	1.1900	1.1900	-25.157%	5	6	-94.118%
2026-08-17	1.5700	1.5900	1.5700	1.5900	0.000%	2	2	-95.597%

Share