Dark

Check out our Level2View

HPQ20261002P28.5
HPQ Oct 2 2026 28.50 Put (HPQ261002P00028500)
option OPRA

EOD

Sep 21, 2026

0.0600+100.000%(+0.0300)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.2100	0.2100	0.0500	0.0600	+100.000%	15	19	0.000%
2026-09-18	0.1300	0.1300	0.0300	0.0300	-62.500%	10	11	+100.000%
2026-09-15	0.1500	0.1500	0.0800	0.0800	-27.273%	4	11	-25.000%
2026-09-11	0.1800	0.1900	0.0100	0.1100	-50.000%	7	12	-45.455%
2026-09-10	0.2800	0.2800	0.2200	0.2200	-58.491%	2	13	-72.727%
2026-09-08	0.5300	0.5300	0.5300	0.5300	+70.968%	1	12	-88.679%
2026-09-04	0.2900	0.3400	0.2800	0.3100	-32.609%	4	10	-80.645%
2026-09-03	0.4600	0.4600	0.4600	0.4600	-29.231%	1	10	-86.957%
2026-09-01	0.6500	0.6500	0.6500	0.6500	-30.851%	1	10	-90.769%
2026-08-31	0.7900	0.9400	0.7900	0.9400	-29.851%	11	9	-93.617%
2026-08-27	2.1100	2.1100	1.3400	1.3400	-36.792%	12	11	-95.522%
2026-08-24	1.8500	2.1200	1.8500	2.1200	+45.205%	2	1	-97.170%
2026-08-20	1.4200	1.4600	1.4200	1.4600	0.000%	2	1	-95.890%

Share