Dark

Check out our API

HPQ20261002P27
HPQ Oct 2 2026 27.00 Put (HPQ261002P00027000)
option OPRA

EOD

Sep 17, 2026

0.0400-42.857%(-0.0300)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0400	0.0400	0.0400	0.0400	-42.857%	10	107	0.000%
2026-09-14	0.0700	0.0700	0.0700	0.0700	+16.667%	1	117	-42.857%
2026-09-11	0.0500	0.0600	0.0500	0.0600	-25.000%	6	118	-33.333%
2026-09-10	0.1200	0.1200	0.0800	0.0800	0.000%	2	119	-50.000%
2026-09-09	0.1900	0.2000	0.0800	0.0800	-65.217%	17	119	-50.000%
2026-09-08	0.2000	0.2300	0.1200	0.2300	+21.053%	6	108	-82.609%
2026-09-04	0.1900	0.1900	0.1900	0.1900	+18.750%	4	110	-78.947%
2026-09-03	0.1700	0.2400	0.1600	0.1600	-15.789%	3	110	-75.000%
2026-09-02	0.1900	0.1900	0.1900	0.1900	-47.222%	4	109	-78.947%
2026-09-01	0.4700	0.4700	0.3600	0.3600	-40.984%	2	105	-88.889%
2026-08-27	1.1000	1.2600	0.6100	0.6100	+8.929%	166	104	-93.443%
2026-08-26	0.5600	0.5600	0.5600	0.5600	-43.434%	1	154	-92.857%
2026-08-25	0.9400	0.9900	0.9400	0.9900	+11.236%	2	154	-95.960%
2026-08-21	0.8900	0.8900	0.8900	0.8900	-16.822%	3	154	-95.506%
2026-08-20	0.8400	1.0700	0.8400	1.0700	-6.140%	2	151	-96.262%
2026-08-17	1.1400	1.1400	1.1400	1.1400	-5.000%	2	151	-96.491%
2026-08-14	0.9600	1.2000	0.9600	1.2000	0.000%	154	0	-96.667%

Share