Dark

Check out our Level2View

HPQ20261002P27.5
HPQ Oct 2 2026 27.50 Put (HPQ261002P00027500)
option OPRA

EOD

Sep 21, 2026

0.0700-41.667%(-0.0500)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.3300	0.3300	0.0700	0.0700	-41.667%	4	17	0.000%
2026-09-18	0.3200	0.3200	0.1200	0.1200	+100.000%	2	17	-41.667%
2026-09-17	0.1000	0.1000	0.0600	0.0600	-14.286%	2	17	+16.667%
2026-09-16	0.1500	0.1500	0.0700	0.0700	-22.222%	2	17	0.000%
2026-09-15	0.2800	0.2800	0.0900	0.0900	+80.000%	2	17	-22.222%
2026-09-11	0.2000	0.2000	0.0500	0.0500	-58.333%	6	17	+40.000%
2026-09-10	0.1900	0.1900	0.1200	0.1200	0.000%	9	18	-41.667%
2026-09-09	0.2700	0.2700	0.1200	0.1200	-61.290%	7	19	-41.667%
2026-09-08	0.3100	0.3100	0.3100	0.3100	+29.167%	1	19	-77.419%
2026-09-03	0.2400	0.3100	0.1300	0.2400	-7.692%	6	18	-70.833%
2026-09-02	0.4100	0.4100	0.2400	0.2600	-44.681%	6	17	-73.077%
2026-09-01	0.4000	0.4700	0.4000	0.4700	+4.444%	2	17	-85.106%
2026-08-31	0.5100	0.5100	0.4500	0.4500	-48.864%	10	16	-84.444%
2026-08-27	0.8800	0.8800	0.8800	0.8800	-20.721%	1	6	-92.045%
2026-08-21	1.1100	1.1100	1.1100	1.1100	+4.717%	2	6	-93.694%
2026-08-19	1.0600	1.0600	1.0600	1.0600	-15.200%	5	7	-93.396%
2026-08-18	1.2500	1.2500	1.2500	1.2500	0.000%	2	2	-94.400%

Share