Dark

Check out our Level2View

HPQ20261002P26
HPQ Oct 2 2026 26.00 Put (HPQ261002P00026000)
option OPRA

EOD

Sep 22, 2026

0.02000.000%(0.0000)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.0100	0.1300	0.0100	0.0200	0.000%	17	46	0.000%
2026-09-21	0.0200	0.0200	0.0200	0.0200	-60.000%	1	44	0.000%
2026-09-11	0.0500	0.0500	0.0500	0.0500	-37.500%	3	44	-60.000%
2026-09-09	0.1500	0.1500	0.0800	0.0800	-38.462%	2	42	-75.000%
2026-09-08	0.1300	0.1300	0.1300	0.1300	+18.182%	2	41	-84.615%
2026-09-03	0.1900	0.4000	0.1100	0.1100	-21.429%	5	40	-81.818%
2026-09-02	0.5500	0.5500	0.1400	0.1400	-58.824%	11	39	-85.714%
2026-08-31	0.4700	0.4700	0.3400	0.3400	-24.444%	2	35	-94.118%
2026-08-27	0.4700	0.4700	0.4500	0.4500	-47.059%	2	35	-95.556%
2026-08-26	0.5600	0.8500	0.5600	0.8500	+8.974%	5	35	-97.647%
2026-08-25	0.8700	0.8700	0.7800	0.7800	+25.806%	2	36	-97.436%
2026-08-21	0.5900	0.6200	0.5900	0.6200	-1.587%	21	35	-96.774%
2026-08-20	0.7500	0.7500	0.6000	0.6300	-21.250%	9	14	-96.825%
2026-08-17	0.8400	0.8400	0.7600	0.8000	0.000%	7	7	-97.500%

Share