Dark

Check out our API

HPQ20261002P26.5
HPQ Oct 2 2026 26.50 Put (HPQ261002P00026500)
option OPRA

Inactive

Sep 9, 2026

0.1200+20.000%(+0.0200)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.1200	0.1200	0.1200	0.1200	+20.000%	3	1,347	0.000%
2026-09-04	0.1300	0.1300	0.1000	0.1000	-50.000%	22	1,363	+20.000%
2026-09-02	0.2000	0.2000	0.2000	0.2000	-33.333%	3	1,363	-40.000%
2026-09-01	0.3000	0.3000	0.3000	0.3000	-16.667%	1	1,360	-60.000%
2026-08-28	0.4000	0.4000	0.3500	0.3600	-37.931%	19	1,360	-66.667%
2026-08-27	0.8600	0.8600	0.5800	0.5800	-14.706%	1,687	1,351	-79.310%
2026-08-26	0.7200	0.7200	0.6800	0.6800	-38.739%	2	1,664	-82.353%
2026-08-25	1.1100	1.1100	1.1100	1.1100	+35.366%	1	1,665	-89.189%
2026-08-21	0.8200	0.8200	0.8100	0.8200	-4.651%	1,663	1,664	-85.366%
2026-08-18	0.8600	0.8600	0.8600	0.8600	-9.474%	1	12	-86.047%
2026-08-17	0.8100	0.9500	0.8100	0.9500	0.000%	11	0	-87.368%

Share