Dark

Check out our Level2View

HPQ20261002P25
HPQ Oct 2 2026 25.00 Put (HPQ261002P00025000)
option OPRA

EOD

Sep 14, 2026

0.0300-40.000%(-0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.0200	0.0300	0.0200	0.0300	-40.000%	2	231	0.000%
2026-09-09	0.0500	0.0500	0.0500	0.0500	-28.571%	1	233	-40.000%
2026-09-08	0.2100	0.2100	0.0700	0.0700	+16.667%	4	232	-57.143%
2026-09-04	0.0500	0.2100	0.0500	0.0600	0.000%	7	229	-50.000%
2026-09-03	0.0600	0.0600	0.0600	0.0600	-14.286%	1	229	-50.000%
2026-09-02	0.0700	0.1400	0.0700	0.0700	-50.000%	7	229	-57.143%
2026-09-01	0.2200	0.2200	0.1400	0.1400	-6.667%	2	233	-78.571%
2026-08-31	0.1500	0.1500	0.1500	0.1500	-21.053%	11	233	-80.000%
2026-08-28	0.2200	0.3700	0.1900	0.1900	-29.630%	4	242	-84.211%
2026-08-27	0.7200	0.7200	0.2700	0.2700	-10.000%	370	243	-88.889%
2026-08-26	0.2900	0.3600	0.2900	0.3000	-43.396%	3	351	-90.000%
2026-08-25	0.5300	0.5300	0.5300	0.5300	+8.163%	1	352	-94.340%
2026-08-24	0.5200	0.5200	0.4900	0.4900	-5.769%	2	352	-93.878%
2026-08-18	0.4500	0.5200	0.4500	0.5200	-7.143%	2	351	-94.231%
2026-08-14	0.5700	0.5700	0.5600	0.5600	0.000%	350	0	-94.643%

Share