Dark

Check out our API

HPQ20261002P25.5
HPQ Oct 2 2026 25.50 Put (HPQ261002P00025500)
option OPRA

Inactive

Sep 11, 2026

0.0500-16.667%(-0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.1000	0.1000	0.0500	0.0500	-16.667%	2	33	0.000%
2026-09-09	0.1000	0.1500	0.0600	0.0600	-40.000%	16	32	-16.667%
2026-09-08	0.1600	0.1600	0.1000	0.1000	0.000%	3	30	-50.000%
2026-09-02	0.0800	0.2700	0.0800	0.1000	-54.545%	14	29	-50.000%
2026-09-01	0.3800	0.3800	0.2200	0.2200	-8.333%	2	24	-77.273%
2026-08-28	0.2400	0.2400	0.2400	0.2400	-52.000%	1	23	-79.167%
2026-08-27	0.6000	0.6000	0.5000	0.5000	-24.242%	3	24	-90.000%
2026-08-26	0.4300	0.6600	0.4300	0.6600	+15.789%	2	22	-92.424%
2026-08-25	0.5700	0.5700	0.5700	0.5700	-24.000%	5	21	-91.228%
2026-08-24	0.5400	0.7500	0.5400	0.7500	-25.743%	2	16	-93.333%
2026-08-19	1.0100	1.0100	1.0100	1.0100	+46.377%	5	16	-95.050%
2026-08-17	0.5900	0.6900	0.5900	0.6900	0.000%	11	11	-92.754%

Share