Dark

Check out our Dark Pool Levels

HPQ20261002P24
HPQ Oct 2 2026 24.00 Put (HPQ261002P00024000)
option OPRA

EOD

Sep 21, 2026

0.01000.000%(0.0000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.0100	0.0100	0.0100	0.0100	0.000%	4	25	0.000%
2026-09-18	0.0900	0.0900	0.0100	0.0100	-50.000%	3	27	0.000%
2026-09-17	0.0800	0.0800	0.0100	0.0200	0.000%	43	25	-50.000%
2026-09-16	0.0200	0.0800	0.0200	0.0200	0.000%	6	32	-50.000%
2026-09-15	0.0600	0.0600	0.0200	0.0200	-86.667%	20	33	-50.000%
2026-09-14	0.4200	0.4200	0.1500	0.1500	+87.500%	2	38	-93.333%
2026-09-11	0.1400	0.1400	0.0500	0.0800	-20.000%	4	38	-87.500%
2026-09-09	0.1000	0.1000	0.1000	0.1000	+11.111%	3	35	-90.000%
2026-09-08	0.0900	0.0900	0.0900	0.0900	+50.000%	1	32	-88.889%
2026-09-04	0.1000	0.1000	0.0600	0.0600	+20.000%	2	31	-83.333%
2026-09-03	0.1000	0.1000	0.0500	0.0500	-61.538%	4	31	-80.000%
2026-09-02	0.6900	0.6900	0.0300	0.1300	+30.000%	21	28	-92.308%
2026-09-01	0.0900	0.1900	0.0900	0.1000	+11.111%	3	30	-90.000%
2026-08-31	0.3400	0.3400	0.0700	0.0900	-18.182%	10	28	-88.889%
2026-08-28	0.2600	0.2600	0.1100	0.1100	-15.385%	3	27	-90.909%
2026-08-27	1.2100	1.2100	0.1300	0.1300	-75.926%	156	27	-92.308%
2026-08-26	0.5400	0.5400	0.5400	0.5400	+63.636%	10	167	-98.148%
2026-08-25	0.3400	0.3600	0.2500	0.3300	-13.158%	49	167	-96.970%
2026-08-24	0.3500	0.3800	0.3500	0.3800	+5.556%	6	167	-97.368%
2026-08-17	0.3100	0.3600	0.3100	0.3600	-58.140%	12	162	-97.222%
2026-08-14	0.8700	0.8700	0.8600	0.8600	0.000%	150	0	-98.837%

Share