Dark

Check out our Dark Pool Levels

HPQ20261002P24.5
HPQ Oct 2 2026 24.50 Put (HPQ261002P00024500)
option OPRA

Inactive

Sep 1, 2026

0.1000-16.667%(-0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.2000	0.2000	0.1000	0.1000	-16.667%	2	1,342	0.000%
2026-08-31	0.2100	0.2100	0.1200	0.1200	-40.000%	2	1,342	-16.667%
2026-08-27	0.4400	0.4400	0.2000	0.2000	-33.333%	1,667	1,341	-50.000%
2026-08-25	0.3000	0.3000	0.3000	0.3000	-50.820%	1	1,663	-66.667%
2026-08-24	0.4000	0.6100	0.4000	0.6100	+45.238%	11	1,663	-83.607%
2026-08-21	0.4900	0.4900	0.3800	0.4200	+13.514%	1,665	1,663	-76.190%
2026-08-20	0.4700	0.4700	0.3700	0.3700	0.000%	6	3	-72.973%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC