Dark

Check out our Dark Pool Levels

HPQ20261002C40
HPQ Oct 2 2026 40.00 Call (HPQ261002C00040000)
option OPRA

EOD

Sep 21, 2026

0.0400-42.857%(-0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.0400	0.0400	0.0400	0.0400	-42.857%	1	110	0.000%
2026-09-16	0.0700	0.0700	0.0700	0.0700	-46.154%	1	110	-42.857%
2026-09-15	0.1300	0.1300	0.1300	0.1300	-48.000%	1	110	-69.231%
2026-09-14	0.5000	0.5000	0.2200	0.2500	-43.182%	28	111	-84.000%
2026-09-11	0.2500	0.6800	0.2500	0.4400	+214.286%	30	85	-90.909%
2026-09-09	0.1100	0.2000	0.1100	0.1400	+7.692%	38	77	-71.429%
2026-09-08	0.1300	0.1300	0.1300	0.1300	+30.000%	30	39	-69.231%
2026-09-04	0.1800	0.1800	0.1000	0.1000	-44.444%	2	39	-60.000%
2026-09-02	0.1000	0.1800	0.1000	0.1800	+50.000%	71	39	-77.778%
2026-08-31	0.1200	0.1200	0.1200	0.1200	+71.429%	1	3	-66.667%
2026-08-28	0.0700	0.0700	0.0700	0.0700	-89.855%	2	2	-42.857%
2026-08-27	0.6900	0.6900	0.6900	0.6900	+4.545%	5	5	-94.203%
2026-08-17	0.6600	0.6600	0.6600	0.6600	0.000%	5	5	-93.939%

Share