Dark

Check out our Dark Pool Levels

HPQ20261002C36
HPQ Oct 2 2026 36.00 Call (HPQ261002C00036000)
option OPRA

EOD

Sep 21, 2026

0.3000-44.444%(-0.2400)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.3200	0.3200	0.3000	0.3000	-44.444%	4	146	0.000%
2026-09-18	0.8400	0.8400	0.5200	0.5400	-26.027%	119	145	-44.444%
2026-09-17	0.3500	0.7300	0.3500	0.7300	+92.105%	10	38	-58.904%
2026-09-16	0.7000	0.7000	0.3800	0.3800	-59.574%	8	38	-21.053%
2026-09-15	0.9400	0.9400	0.9400	0.9400	+1.075%	2	32	-68.085%
2026-09-14	1.2500	1.3700	0.9300	0.9300	-39.216%	9	30	-67.742%
2026-09-11	1.2400	2.1800	1.2100	1.5300	+350.000%	35	26	-80.392%
2026-09-09	0.4000	0.4000	0.3100	0.3400	-22.727%	6	11	-11.765%
2026-09-03	0.4400	0.4400	0.4400	0.4400	0.000%	5	5	-31.818%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC