Dark

Check out our Dark Pool Levels

HPQ20261002C36.5
HPQ Oct 2 2026 36.50 Call (HPQ261002C00036500)
option OPRA

EOD

Sep 18, 2026

0.4800-14.286%(-0.0800)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.4800	0.4800	0.4800	0.4800	-14.286%	6	15	0.000%
2026-09-17	0.5600	0.5600	0.5600	0.5600	-56.589%	3	9	-14.286%
2026-09-11	1.0300	1.2900	1.0300	1.2900	+186.667%	5	9	-62.791%
2026-09-10	0.4500	0.4500	0.4500	0.4500	+66.667%	2	6	+6.667%
2026-09-04	0.3400	0.3400	0.2600	0.2700	0.000%	8	0	+77.778%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC