Dark

Check out our API

HPQ20261002C35
HPQ Oct 2 2026 35.00 Call (HPQ261002C00035000)
option OPRA

EOD

Sep 21, 2026

0.3500-60.227%(-0.5300)220

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	1.1200	1.1200	0.3500	0.3500	-60.227%	220	1,612	0.000%
2026-09-18	1.2600	1.2600	0.8500	0.8800	-32.308%	18	1,568	-60.227%
2026-09-17	0.7000	1.3000	0.7000	1.3000	+68.831%	26	1,577	-73.077%
2026-09-16	0.7700	0.7700	0.7700	0.7700	-24.510%	5	1,572	-54.545%
2026-09-15	1.3400	1.3400	1.0200	1.0200	-11.304%	14	1,567	-65.686%
2026-09-14	1.7400	1.7400	1.1100	1.1500	-42.500%	11	1,561	-69.565%
2026-09-11	1.0000	2.6700	1.0000	2.0000	+177.778%	54	1,559	-82.500%
2026-09-10	0.7200	0.8400	0.7200	0.7200	+44.000%	7	1,588	-51.389%
2026-09-09	0.4900	0.5000	0.4700	0.5000	+66.667%	6	1,585	-30.000%
2026-09-08	0.4500	0.4500	0.3000	0.3000	-51.613%	51	1,584	+16.667%
2026-09-04	0.6900	0.7300	0.6000	0.6200	+6.897%	438	1,416	-43.548%
2026-09-03	0.5400	0.5800	0.5100	0.5800	-9.375%	6	1,416	-39.655%
2026-09-02	0.5400	0.7500	0.5400	0.6400	+52.381%	7	1,416	-45.313%
2026-09-01	0.2900	0.4200	0.2900	0.4200	+50.000%	10	1,414	-16.667%
2026-08-31	0.4000	0.4000	0.2500	0.2800	-15.152%	51	1,405	+25.000%
2026-08-28	0.4600	0.4600	0.3300	0.3300	+6.452%	45	1,375	+6.061%
2026-08-27	0.7900	0.7900	0.2500	0.3100	-59.740%	1,670	1,345	+12.903%
2026-08-26	0.7600	0.7700	0.7600	0.7700	+40.000%	3	1,697	-54.545%
2026-08-24	0.5500	0.5500	0.5500	0.5500	-16.667%	1	1,694	-36.364%
2026-08-21	0.6500	0.6600	0.6000	0.6600	+8.197%	1,664	1,694	-46.970%
2026-08-20	0.7000	0.7000	0.6100	0.6100	-28.235%	26	36	-42.623%
2026-08-19	0.8500	0.8500	0.8500	0.8500	0.000%	5	10	-58.824%
2026-08-17	0.8500	0.8500	0.8500	0.8500	0.000%	5	5	-58.824%

Share