Dark

Check out our Dark Pool Levels

HPQ20261002C34
HPQ Oct 2 2026 34.00 Call (HPQ261002C00034000)
option OPRA

EOD

Sep 21, 2026

0.7100-46.212%(-0.6100)61

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.7700	0.8600	0.7000	0.7100	-46.212%	61	427	0.000%
2026-09-18	1.5100	1.5100	1.2500	1.3200	-14.286%	20	405	-46.212%
2026-09-17	1.0300	1.5700	1.0000	1.5400	+32.759%	122	400	-53.896%
2026-09-16	1.1600	1.1600	1.1600	1.1600	-20.000%	4	370	-38.793%
2026-09-15	1.8000	1.8000	1.4500	1.4500	-11.043%	3	366	-51.034%
2026-09-14	1.6100	1.6300	1.6100	1.6300	-37.548%	3	365	-56.442%
2026-09-11	1.6400	2.6100	1.6400	2.6100	+163.636%	7	362	-72.797%
2026-09-10	1.2000	1.2000	0.9900	0.9900	-4.808%	10	362	-28.283%
2026-09-09	1.0400	1.1000	1.0400	1.0400	+112.245%	6	356	-31.731%
2026-09-08	0.4700	0.4900	0.4600	0.4900	-51.485%	277	355	+44.898%
2026-09-04	0.8700	1.0100	0.8500	1.0100	+29.487%	72	14	-29.703%
2026-09-02	0.7400	0.9900	0.7400	0.7800	+62.500%	10	14	-8.974%
2026-08-28	0.4500	0.4800	0.4500	0.4800	+29.730%	6	6	+47.917%
2026-08-27	0.3700	0.3700	0.3700	0.3700	-44.776%	1	2	+91.892%
2026-08-26	0.6700	0.6700	0.6700	0.6700	+13.559%	1	3	+5.970%
2026-08-25	0.5900	0.5900	0.5900	0.5900	-44.340%	1	2	+20.339%
2026-08-19	1.0600	1.0600	1.0600	1.0600	0.000%	1	1	-33.019%

Share