Dark

Check out our Level2View

HPQ20261002C33
HPQ Oct 2 2026 33.00 Call (HPQ261002C00033000)
option OPRA

EOD

Sep 21, 2026

1.10-41.176%(-0.77)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	1.6000	1.6000	1.0600	1.1000	-41.176%	40	1,595	0.000%
2026-09-18	1.8200	2.2000	1.7400	1.8700	-23.673%	11	1,575	-41.176%
2026-09-17	1.3100	2.4500	1.3100	2.4500	+57.051%	20	1,569	-55.102%
2026-09-16	1.5800	1.5800	1.5600	1.5600	-27.103%	2	1,564	-29.487%
2026-09-15	2.2500	2.2500	1.9800	2.1400	-8.936%	7	1,564	-48.598%
2026-09-14	2.4900	2.4900	2.0400	2.3500	-34.174%	5	1,561	-53.191%
2026-09-11	3.0000	3.5700	3.0000	3.5700	+149.650%	14	1,562	-69.188%
2026-09-09	1.4300	1.4300	1.4300	1.4300	+83.333%	7	1,569	-23.077%
2026-09-08	0.7700	0.7800	0.6900	0.7800	-42.222%	216	1,569	+41.026%
2026-09-04	1.1400	1.3500	1.1400	1.3500	+16.379%	4	1,350	-18.519%
2026-09-03	1.1600	1.1600	1.1600	1.1600	-13.433%	1	1,350	-5.172%
2026-09-02	1.2600	1.3700	0.9400	1.3400	+48.889%	80	1,349	-17.910%
2026-09-01	0.6000	0.9000	0.6000	0.9000	+45.161%	36	1,341	+22.222%
2026-08-31	0.6600	0.6600	0.6200	0.6200	+26.531%	9	1,325	+77.419%
2026-08-27	0.5300	0.5400	0.4900	0.4900	-40.964%	1,709	1,325	+124.490%
2026-08-26	0.9100	1.0000	0.8300	0.8300	+7.792%	3	1,671	+32.530%
2026-08-25	0.7900	0.7900	0.7700	0.7700	+10.000%	2	1,673	+42.857%
2026-08-24	0.8500	0.8500	0.7000	0.7000	-30.000%	4	1,672	+57.143%
2026-08-21	1.0500	1.0500	1.0000	1.0000	+5.263%	1,663	1,668	+10.000%
2026-08-20	0.9500	0.9500	0.9500	0.9500	-25.197%	10	10	+15.789%
2026-08-19	1.2700	1.2700	1.2700	1.2700	+4.959%	5	15	-13.386%
2026-08-18	1.2100	1.2100	1.2100	1.2100	0.000%	10	10	-9.091%

Share