Dark

Check out our Dark Pool Levels

HPQ20261002C33.5
HPQ Oct 2 2026 33.50 Call (HPQ261002C00033500)
option OPRA

EOD

Sep 21, 2026

0.9000-38.776%(-0.5700)137

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	1.2500	1.2500	0.7900	0.9000	-38.776%	137	363	0.000%
2026-09-18	1.4500	1.4700	1.4500	1.4700	-25.381%	5	241	-38.776%
2026-09-17	1.2100	1.9900	1.1900	1.9700	+34.932%	18	238	-54.315%
2026-09-16	1.6200	1.6200	1.4600	1.4600	-16.092%	12	233	-38.356%
2026-09-15	2.1200	2.1200	1.7400	1.7400	-14.286%	3	223	-48.276%
2026-09-14	1.7700	2.0900	1.7700	2.0300	-40.816%	4	223	-55.665%
2026-09-11	1.7100	3.4300	1.7100	3.4300	+157.895%	18	222	-73.761%
2026-09-10	0.8800	1.3300	0.6300	1.3300	+137.500%	65	211	-32.331%
2026-09-08	1.0100	1.0100	0.5500	0.5600	-46.154%	145	150	+60.714%
2026-09-04	0.9700	1.0400	0.9700	1.0400	-5.455%	4	4	-13.462%
2026-09-02	1.1000	1.1000	1.1000	1.1000	+57.143%	1	4	-18.182%
2026-08-25	0.6300	0.7000	0.5500	0.7000	-17.647%	3	3	+28.571%
2026-08-20	0.8500	0.8500	0.8500	0.8500	-15.000%	1	1	+5.882%
2026-08-17	1.0000	1.0000	1.0000	1.0000	0.000%	1	1	-10.000%

Share