Dark

Check out our Dark Pool Levels

HPQ20261002C32
HPQ Oct 2 2026 32.00 Call (HPQ261002C00032000)
option OPRA

EOD

Sep 21, 2026

1.50-44.444%(-1.20)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	2.2000	2.2000	1.5000	1.5000	-44.444%	8	160	0.000%
2026-09-18	2.5500	2.8500	2.5000	2.7000	+20.536%	29	157	-44.444%
2026-09-16	2.2400	2.2400	2.2400	2.2400	-17.949%	1	137	-33.036%
2026-09-14	2.6600	2.8000	2.6600	2.7300	-31.750%	24	136	-45.055%
2026-09-11	1.9200	4.3000	1.9200	4.0000	+113.904%	19	144	-62.500%
2026-09-09	1.4000	1.8700	1.4000	1.8700	+10.651%	13	153	-19.786%
2026-09-04	1.3200	1.7700	1.3200	1.6900	+12.667%	9	142	-11.243%
2026-09-03	1.5500	1.7100	1.2900	1.5000	-7.975%	40	142	0.000%
2026-09-02	1.5900	1.6300	1.3800	1.6300	+34.711%	30	143	-7.975%
2026-09-01	1.0800	1.2100	0.9200	1.2100	+47.561%	91	146	+23.967%
2026-08-31	1.2600	1.2600	0.8200	0.8200	-17.172%	2	55	+82.927%
2026-08-28	0.9900	0.9900	0.9900	0.9900	+80.000%	1	55	+51.515%
2026-08-27	0.9100	0.9100	0.4900	0.5500	-64.286%	52	54	+172.727%
2026-08-26	1.5400	1.5400	1.5400	1.5400	+45.283%	1	54	-2.597%
2026-08-25	1.0600	1.0600	1.0600	1.0600	+27.711%	2	53	+41.509%
2026-08-24	0.8300	0.8300	0.8300	0.8300	-36.154%	50	51	+80.723%
2026-08-21	1.3000	1.3000	1.3000	1.3000	0.000%	1	1	+15.385%

Share