Dark

Check out our Dark Pool Levels

HPQ20261002C32.5
HPQ Oct 2 2026 32.50 Call (HPQ261002C00032500)
option OPRA

EOD

Sep 21, 2026

1.41-15.060%(-0.25)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	1.4700	1.4700	1.4100	1.4100	-15.060%	11	95	0.000%
2026-09-17	1.5800	1.6700	1.5800	1.6600	-10.753%	4	96	-15.060%
2026-09-16	1.8200	1.8800	1.8200	1.8600	-19.130%	4	96	-24.194%
2026-09-15	2.2500	2.3000	2.2500	2.3000	-4.167%	2	94	-38.696%
2026-09-14	2.3000	2.4000	2.3000	2.4000	-22.330%	22	93	-41.250%
2026-09-11	2.7000	4.2500	2.7000	3.0900	+81.765%	8	92	-54.369%
2026-09-10	1.5500	1.8000	1.5000	1.7000	+6.250%	24	93	-17.059%
2026-09-09	1.2900	1.7100	1.2000	1.6000	+5.263%	24	74	-11.875%
2026-09-04	1.5200	1.5200	1.5200	1.5200	+27.731%	1	52	-7.237%
2026-09-03	1.2000	1.2000	1.1900	1.1900	-17.931%	51	52	+18.487%
2026-09-02	1.4800	1.4800	1.4500	1.4500	+81.250%	51	71	-2.759%
2026-09-01	0.8000	0.8000	0.8000	0.8000	+17.647%	1	21	+76.250%
2026-08-24	0.6800	0.6800	0.6800	0.6800	0.000%	20	20	+107.353%

Share