Dark

Check out our API

HPQ20261002C31
HPQ Oct 2 2026 31.00 Call (HPQ261002C00031000)
option OPRA

EOD

Sep 21, 2026

2.50-41.176%(-1.75)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	2.5000	2.5000	2.5000	2.5000	-41.176%	1	25	0.000%
2026-09-11	4.2500	4.2500	4.2500	4.2500	+56.250%	1	26	-41.176%
2026-09-10	2.7200	2.7200	2.7200	2.7200	+3.817%	1	26	-8.088%
2026-09-09	1.8500	2.6200	1.8500	2.6200	+75.839%	7	27	-4.580%
2026-09-08	1.5200	1.5200	1.3800	1.4900	-30.047%	11	27	+67.785%
2026-09-04	2.1300	2.1300	2.1300	2.1300	-2.294%	3	23	+17.371%
2026-09-03	2.1800	2.1800	2.1800	2.1800	-3.111%	1	23	+14.679%
2026-09-02	1.7900	2.4000	1.7000	2.2500	+53.061%	35	23	+11.111%
2026-09-01	1.2400	1.4700	1.2400	1.4700	-20.541%	29	37	+70.068%
2026-08-18	1.8500	1.8500	1.8500	1.8500	0.000%	8	8	+35.135%

Share