Dark

Check out our API

HPQ20261002C31.5
HPQ Oct 2 2026 31.50 Call (HPQ261002C00031500)
option OPRA

EOD

Sep 21, 2026

2.12-34.769%(-1.13)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	2.2500	2.2500	2.1200	2.1200	-34.769%	2	51	0.000%
2026-09-18	3.2500	3.2500	3.2500	3.2500	+25.000%	2	51	-34.769%
2026-09-16	2.6000	2.6000	2.6000	2.6000	-13.333%	1	49	-18.462%
2026-09-15	3.0000	3.0000	3.0000	3.0000	+31.579%	1	48	-29.333%
2026-09-10	2.2800	2.2800	2.2800	2.2800	-0.870%	4	48	-7.018%
2026-09-09	1.8000	2.3000	1.8000	2.3000	+84.000%	21	48	-7.826%
2026-09-08	1.2000	1.2500	1.2000	1.2500	-37.811%	9	41	+69.600%
2026-09-04	1.9800	2.0100	1.9800	2.0100	+20.359%	2	39	+5.473%
2026-09-03	1.8100	1.9700	1.6700	1.6700	-14.796%	31	39	+26.946%
2026-09-02	1.7400	1.9800	1.5400	1.9600	+64.706%	22	25	+8.163%
2026-09-01	1.1500	1.1900	1.1500	1.1900	+9.174%	12	20	+78.151%
2026-08-24	1.0900	1.0900	1.0900	1.0900	-0.909%	1	18	+94.495%
2026-08-21	1.1000	1.1000	1.1000	1.1000	-30.380%	16	18	+92.727%
2026-08-17	1.5800	1.5800	1.5800	1.5800	-27.189%	1	18	+34.177%
2026-08-13	1.6100	2.1700	1.5100	2.1700	0.000%	20	0	-2.304%

Share