Dark

Check out our Level2View

HPQ20261002C30
HPQ Oct 2 2026 30.00 Call (HPQ261002C00030000)
option OPRA

EOD

Sep 21, 2026

3.50-23.913%(-1.10)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	4.0000	4.0000	3.5000	3.5000	-23.913%	8	66	0.000%
2026-09-18	4.6000	4.6000	4.6000	4.6000	+25.000%	2	63	-23.913%
2026-09-16	3.6800	3.6800	3.6800	3.6800	-46.277%	1	61	-4.891%
2026-09-11	6.3400	6.8500	6.3400	6.8500	+114.063%	2	62	-48.905%
2026-09-10	2.8300	3.2000	2.8300	3.2000	+70.213%	2	61	+9.375%
2026-09-08	2.0400	2.0500	1.8800	1.8800	-32.374%	3	63	+86.170%
2026-09-03	2.7800	2.7800	2.7800	2.7800	+9.449%	1	62	+25.899%
2026-09-02	2.7000	2.7000	2.5400	2.5400	+24.510%	16	62	+37.795%
2026-09-01	1.6500	2.0400	1.6500	2.0400	+28.302%	13	73	+71.569%
2026-08-31	1.6000	1.6000	1.5900	1.5900	-14.973%	17	73	+120.126%
2026-08-28	1.5500	1.8700	1.5500	1.8700	+44.961%	5	73	+87.166%
2026-08-27	0.9500	1.2900	0.9500	1.2900	-38.571%	35	71	+171.318%
2026-08-26	1.8200	2.1000	1.8200	2.1000	+26.506%	2	37	+66.667%
2026-08-25	1.8000	1.8000	1.6500	1.6600	+15.278%	56	38	+110.843%
2026-08-24	1.6800	1.6800	1.4400	1.4400	-32.710%	4	7	+143.056%
2026-08-21	2.1200	2.1400	2.1200	2.1400	-2.727%	2	4	+63.551%
2026-08-18	2.2000	2.2000	2.2000	2.2000	+2.326%	2	3	+59.091%
2026-08-17	2.1500	2.1500	2.1500	2.1500	0.000%	1	0	+62.791%

Share