Dark

Check out our Dark Pool Levels

HPQ20261002C30.5
HPQ Oct 2 2026 30.50 Call (HPQ261002C00030500)
option OPRA

EOD

Sep 14, 2026

4.15-28.816%(-1.68)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	4.1500	4.1500	4.1500	4.1500	-28.816%	1	12	0.000%
2026-09-11	5.8300	5.8300	5.8300	5.8300	+153.478%	1	12	-28.816%
2026-09-09	2.3000	2.3000	2.3000	2.3000	+32.948%	1	12	+80.435%
2026-09-08	1.8000	1.8000	1.7300	1.7300	-29.960%	2	12	+139.884%
2026-09-04	2.6200	2.6200	2.4700	2.4700	+0.407%	3	9	+68.016%
2026-09-02	2.4000	2.4600	2.4000	2.4600	+23.000%	4	9	+68.699%
2026-09-01	1.0500	2.0000	1.0500	2.0000	+35.135%	12	10	+107.500%
2026-08-31	1.4800	1.4800	1.4800	1.4800	+18.400%	1	8	+180.405%
2026-08-28	1.2500	1.2500	1.2500	1.2500	-37.500%	1	9	+232.000%
2026-08-26	1.6000	2.0000	1.6000	2.0000	+40.845%	6	8	+107.500%
2026-08-24	1.4200	1.4200	1.4200	1.4200	-26.425%	1	2	+192.254%
2026-08-17	1.9300	1.9300	1.9300	1.9300	-16.810%	1	2	+115.026%
2026-08-13	2.3200	2.3200	2.3200	2.3200	0.000%	1	0	+78.879%

Share