Dark

Check out our Level2View

HPQ20261002C29
HPQ Oct 2 2026 29.00 Call (HPQ261002C00029000)
option OPRA

EOD

Sep 17, 2026

5.18-29.041%(-2.12)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	5.1800	5.1800	5.1800	5.1800	-29.041%	1	17	0.000%
2026-09-11	7.2800	7.3000	7.2800	7.3000	+162.590%	2	16	-29.041%
2026-09-08	2.7800	2.7800	2.7800	2.7800	-13.125%	1	15	+86.331%
2026-09-04	3.2000	3.2000	3.2000	3.2000	+6.667%	1	15	+61.875%
2026-09-02	3.4000	3.4000	3.0000	3.0000	+33.929%	3	15	+72.667%
2026-09-01	2.2300	2.2400	2.2300	2.2400	+2.283%	3	17	+131.250%
2026-08-31	2.0500	2.1900	2.0500	2.1900	-6.809%	3	14	+136.530%
2026-08-28	2.3500	2.3500	2.3500	2.3500	+44.172%	1	15	+120.426%
2026-08-27	0.0100	1.7200	0.0100	1.6300	-40.074%	9	14	+217.791%
2026-08-26	2.7200	2.7200	2.7200	2.7200	+24.201%	1	11	+90.441%
2026-08-25	1.8100	2.1900	1.8100	2.1900	-16.092%	2	11	+136.530%
2026-08-21	2.6200	2.6200	2.6100	2.6100	-0.760%	11	11	+98.467%
2026-08-20	2.7000	2.7300	2.6300	2.6300	0.000%	4	0	+96.958%

Share