Dark

Check out our Dark Pool Levels

HPQ20261002C29.5
HPQ Oct 2 2026 29.50 Call (HPQ261002C00029500)
option OPRA

EOD

Sep 21, 2026

3.99+96.552%(+1.96)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	3.8400	3.9900	3.7800	3.9900	+96.552%	5	19	0.000%
2026-09-08	2.0300	2.0300	2.0300	2.0300	-5.140%	1	14	+96.552%
2026-09-01	2.0200	2.1400	1.9200	2.1400	+13.830%	18	13	+86.449%
2026-08-31	1.9200	1.9200	1.8800	1.8800	-8.293%	2	4	+112.234%
2026-08-28	1.9000	2.0500	1.9000	2.0500	+37.584%	2	4	+94.634%
2026-08-27	1.4900	1.4900	1.4900	1.4900	-23.590%	1	3	+167.785%
2026-08-26	2.0400	2.0400	1.9500	1.9500	+5.405%	4	2	+104.615%
2026-08-25	1.8600	1.8600	1.8500	1.8500	-22.917%	2	2	+115.676%
2026-08-20	2.5600	2.5600	2.4000	2.4000	0.000%	2	0	+66.250%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC