Dark

Check out our Level2View

HPQ20261002C28
HPQ Oct 2 2026 28.00 Call (HPQ261002C00028000)
option OPRA

EOD

Sep 21, 2026

5.05-18.810%(-1.17)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	6.4900	6.4900	5.0500	5.0500	-18.810%	4	15	0.000%
2026-09-15	5.8600	6.2200	5.8600	6.2200	-24.146%	4	17	-18.810%
2026-09-11	7.9300	8.2000	7.9300	8.2000	+57.692%	2	16	-38.415%
2026-09-10	5.2000	5.2000	5.2000	5.2000	+28.713%	1	16	-2.885%
2026-09-09	4.0400	4.0400	4.0400	4.0400	-11.209%	1	16	+25.000%
2026-09-04	4.5500	4.5500	4.5500	4.5500	+2.247%	2	16	+10.989%
2026-09-02	4.4500	4.4500	4.4500	4.4500	+90.987%	1	16	+13.483%
2026-08-31	2.0000	2.7600	2.0000	2.3300	-23.102%	3	17	+116.738%
2026-08-28	3.0300	3.0300	3.0300	3.0300	+18.824%	1	18	+66.667%
2026-08-25	2.3900	2.5800	2.3900	2.5500	+32.124%	8	18	+98.039%
2026-08-24	2.9600	2.9600	1.9300	1.9300	-36.721%	6	11	+161.658%
2026-08-21	3.0400	3.0500	3.0400	3.0500	-4.688%	2	9	+65.574%
2026-08-20	3.0900	3.2000	3.0900	3.2000	-9.091%	4	9	+57.813%
2026-08-19	3.0100	3.5200	3.0100	3.5200	+2.029%	8	7	+43.466%
2026-08-14	3.4500	3.4500	3.4500	3.4500	0.000%	1	1	+46.377%

Share