Dark

Check out our Dark Pool Levels

HPQ20261002C28.5
HPQ Oct 2 2026 28.50 Call (HPQ261002C00028500)
option OPRA

EOD

Sep 21, 2026

4.81-21.789%(-1.34)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	4.8900	4.8900	4.7900	4.8100	-21.789%	6	7	0.000%
2026-09-18	6.2600	6.2600	6.1500	6.1500	+6.586%	2	3	-21.789%
2026-09-15	5.4100	5.7700	5.4100	5.7700	+51.842%	2	2	-16.638%
2026-09-09	3.5000	3.8000	3.5000	3.8000	+31.034%	3	3	+26.579%
2026-09-08	2.9000	2.9000	2.9000	2.9000	+15.538%	3	4	+65.862%
2026-08-26	2.5100	2.5100	2.5100	2.5100	+8.658%	1	2	+91.633%
2026-08-25	2.2000	2.3100	2.2000	2.3100	-16.606%	2	2	+108.225%
2026-08-21	2.8200	2.8200	2.7700	2.7700	-6.102%	2	1	+73.646%
2026-08-20	2.8900	2.9500	2.8900	2.9500	-2.318%	2	1	+63.051%
2026-08-19	2.7900	3.0200	2.7900	3.0200	0.000%	2	1	+59.272%

Share