Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

HPQ20260807P27
HPQ Aug 7 2026 27.00 Put (HPQ260807P00027000)
option OPRA

EOD
Jul 21, 2026
2.68-10.963%(-0.33)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-21		2.83002.83002.68002.6800-10.963%230.000%
2026-07-20		3.01003.01003.01003.0100-16.156%23-10.963%
2026-07-15		3.59003.59003.59003.5900+57.456%12-25.348%
2026-07-14		2.71002.71002.28002.2800-20.280%21+17.544%
2026-07-13		2.86002.86002.86002.86000.000%11-6.294%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC