Dark

Check out our Dark Pool Levels

HPQ20260807P25
HPQ Aug 7 2026 25.00 Put (HPQ260807P00025000)
option OPRA

EOD

Jul 23, 2026

1.13+36.145%(+0.30)351

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.9300	1.1300	0.9300	1.1300	+36.145%	351	354	0.000%
2026-07-22	0.8300	0.9000	0.7900	0.8300	-24.545%	15	30	+36.145%
2026-07-21	1.1500	1.1500	1.0200	1.1000	-10.569%	6	20	+2.727%
2026-07-17	1.2300	1.2300	1.2300	1.2300	+1.653%	1	18	-8.130%
2026-07-14	1.2100	1.2100	1.2100	1.2100	-24.375%	15	17	-6.612%
2026-07-09	1.6000	1.6000	1.6000	1.6000	-34.156%	1	2	-29.375%
2026-07-07	2.4600	2.4600	2.4300	2.4300	-12.903%	2	1	-53.498%
2026-06-29	2.7900	2.7900	2.7900	2.7900	0.000%	1	1	-59.498%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC