Dark

Check out our API

HPQ20260807P24
HPQ Aug 7 2026 24.00 Put (HPQ260807P00024000)
option OPRA

EOD

Jul 23, 2026

0.6500+51.163%(+0.2200)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.5000	0.6900	0.5000	0.6500	+51.163%	25	82	0.000%
2026-07-22	0.4400	0.4400	0.4200	0.4300	-33.846%	8	59	+51.163%
2026-07-21	0.6300	0.6500	0.6300	0.6500	-31.579%	20	59	0.000%
2026-07-20	0.9500	0.9500	0.9500	0.9500	-18.103%	6	49	-31.579%
2026-07-15	1.1600	1.1600	1.1600	1.1600	+56.757%	1	49	-43.966%
2026-07-14	0.7400	0.7400	0.7400	0.7400	-15.909%	2	50	-12.162%
2026-07-13	0.9900	0.9900	0.8800	0.8800	+8.642%	2	52	-26.136%
2026-07-10	0.8100	0.8100	0.8100	0.8100	-13.830%	20	50	-19.753%
2026-07-09	1.0300	1.0300	0.9400	0.9400	-27.132%	23	50	-30.851%
2026-07-08	1.2900	1.2900	1.2900	1.2900	-36.765%	20	30	-49.612%
2026-06-26	2.0400	2.0400	2.0400	2.0400	0.000%	10	10	-68.137%

Share