Dark

Check out our Level2View

HPQ20260807P24.5
HPQ Aug 7 2026 24.50 Put (HPQ260807P00024500)
option OPRA

EOD

Jul 23, 2026

0.9300+69.091%(+0.3800)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.7700	0.9300	0.6900	0.9300	+69.091%	14	151	0.000%
2026-07-22	0.5500	0.5500	0.5500	0.5500	-27.632%	1	144	+69.091%
2026-07-21	0.7600	0.7600	0.7600	0.7600	-22.449%	1	144	+22.368%
2026-07-17	0.9100	0.9900	0.8500	0.9800	-30.000%	117	144	-5.102%
2026-07-16	1.4000	1.4000	1.4000	1.4000	-2.098%	5	35	-33.571%
2026-07-15	1.1000	1.6500	1.1000	1.4300	+58.889%	7	36	-34.965%
2026-07-14	0.9000	0.9000	0.9000	0.9000	-16.667%	5	35	+3.333%
2026-07-10	1.0800	1.0800	1.0800	1.0800	-17.557%	15	35	-13.889%
2026-07-09	1.3100	1.3100	1.3100	1.3100	-45.643%	15	20	-29.008%
2026-07-07	2.4100	2.4100	2.4100	2.4100	+12.093%	5	5	-61.411%
2026-06-25	2.3400	2.3400	2.1500	2.1500	0.000%	2	1	-56.744%

Share