Dark

Check out our Level2View

HPQ20260807P23
HPQ Aug 7 2026 23.00 Put (HPQ260807P00023000)
option OPRA

EOD

Jul 23, 2026

0.3400+70.000%(+0.1400)57

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.2700	0.3400	0.2700	0.3400	+70.000%	57	135	0.000%
2026-07-22	0.2000	0.2000	0.2000	0.2000	-39.394%	1	80	+70.000%
2026-07-21	0.3500	0.3500	0.3300	0.3300	-17.500%	5	81	+3.030%
2026-07-17	0.3600	0.4000	0.3400	0.4000	-52.941%	38	81	-15.000%
2026-07-15	0.6600	0.8500	0.5500	0.8500	+93.182%	47	82	-60.000%
2026-07-14	0.4400	0.4400	0.4400	0.4400	-18.519%	1	37	-22.727%
2026-07-13	0.5500	0.5500	0.5400	0.5400	+3.846%	7	38	-37.037%
2026-07-10	0.4800	0.5200	0.4700	0.5200	-18.750%	5	31	-34.615%
2026-07-09	0.6200	0.6600	0.6200	0.6400	-41.284%	14	30	-46.875%
2026-07-08	1.0900	1.0900	1.0900	1.0900	-7.627%	20	24	-68.807%
2026-07-07	1.1800	1.1800	1.1800	1.1800	-20.270%	2	5	-71.186%
2026-07-02	1.4800	1.4800	1.4800	1.4800	-5.732%	1	2	-77.027%
2026-07-01	1.5700	1.5700	1.5700	1.5700	0.000%	2	2	-78.344%

Share