Dark

Check out our Dark Pool Levels

HPQ20260807P23.5
HPQ Aug 7 2026 23.50 Put (HPQ260807P00023500)
option OPRA

EOD

Jul 23, 2026

0.3800+26.667%(+0.0800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.3800	0.3800	0.3800	0.3800	+26.667%	1	21	0.000%
2026-07-22	0.2900	0.3000	0.2900	0.3000	-41.176%	2	21	+26.667%
2026-07-21	0.6500	0.6500	0.5000	0.5100	-29.167%	12	22	-25.490%
2026-07-20	0.7200	0.7200	0.7200	0.7200	+38.462%	1	19	-47.222%
2026-07-17	0.5200	0.5200	0.5200	0.5200	-38.095%	5	18	-26.923%
2026-07-15	0.5900	0.8400	0.5900	0.8400	+20.000%	2	18	-54.762%
2026-07-13	0.7000	0.7000	0.7000	0.7000	-9.091%	1	18	-45.714%
2026-07-10	0.7700	0.7700	0.7700	0.7700	-23.000%	1	17	-50.649%
2026-07-09	1.0300	1.0300	1.0000	1.0000	-15.966%	2	17	-62.000%
2026-07-08	1.1900	1.1900	1.1900	1.1900	-18.493%	15	16	-68.067%
2026-07-07	1.4600	1.4600	1.4600	1.4600	0.000%	1	1	-73.973%

Share