Dark

Check out our Dark Pool Levels

HPQ20260807P22
HPQ Aug 7 2026 22.00 Put (HPQ260807P00022000)
option OPRA

EOD

Jul 23, 2026

0.1500+15.385%(+0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.1500	0.1500	0.1500	0.1500	+15.385%	1	91	0.000%
2026-07-22	0.1300	0.1300	0.1300	0.1300	-23.529%	2	92	+15.385%
2026-07-21	0.1900	0.1900	0.1600	0.1700	-22.727%	5	94	-11.765%
2026-07-20	0.2700	0.2700	0.2100	0.2200	-38.889%	22	99	-31.818%
2026-07-16	0.3600	0.3600	0.3600	0.3600	-23.404%	5	79	-58.333%
2026-07-15	0.4700	0.4700	0.4700	0.4700	+67.857%	1	75	-68.085%
2026-07-13	0.2800	0.2800	0.2800	0.2800	+33.333%	1	74	-46.429%
2026-07-10	0.1800	0.2800	0.1800	0.2100	-30.000%	3	73	-28.571%
2026-07-09	0.3800	0.3800	0.3000	0.3000	-53.846%	65	73	-50.000%
2026-07-08	0.6500	0.6500	0.6500	0.6500	-17.722%	2	8	-76.923%
2026-07-07	0.7900	0.7900	0.7900	0.7900	-13.187%	1	7	-81.013%
2026-07-06	0.9100	0.9100	0.9100	0.9100	-14.151%	1	6	-83.516%
2026-07-01	1.0600	1.0600	1.0600	1.0600	-13.115%	1	5	-85.849%
2026-06-30	1.0600	1.2200	1.0600	1.2200	+35.556%	9	5	-87.705%
2026-06-29	0.7900	0.9000	0.7900	0.9000	+15.385%	2	3	-83.333%
2026-06-25	0.8700	0.8700	0.7800	0.7800	0.000%	2	1	-80.769%

Share